New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:22000.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240711C220000002024-06-20 9:53AM EDT2024-07-113.540.050.950.00-2422.83%
NDXP240712C220000002024-06-21 2:54PM EDT2024-07-121.540.151.100.00-21222.28%
NDX240719C220000002024-06-24 10:50AM EDT2024-07-192.270.801.750.00-4918.89%
NDXP240726C220000002024-06-28 10:43AM EDT2024-07-263.842.253.30+0.15+4.07%6817.54%
NDX240816C220000002024-06-27 12:14PM EDT2024-08-1615.5011.0013.000.00-12616.05%
NDX240920C220000002024-06-28 3:19PM EDT2024-09-2059.5153.8057.00-7.15-10.73%3749116.42%
NDX241018C220000002024-06-28 1:12PM EDT2024-10-18126.30108.50114.40-4.60-3.51%11117.09%
NDX241115C220000002024-06-25 9:39AM EDT2024-11-15190.72196.30205.600.00-1418.44%
NDX241220C220000002024-06-28 11:26AM EDT2024-12-20337.40294.80304.60-42.70-11.23%8118319.09%
NDXP241231C220000002024-06-26 10:25AM EDT2024-12-31359.69322.80333.200.00-5819.20%
NDX250117C220000002024-06-28 10:42AM EDT2025-01-17451.30376.60387.10-38.59-7.88%137619.57%
NDX250221C220000002024-05-24 3:29PM EDT2025-02-21274.80526.10540.200.00-3321.01%
NDX250321C220000002024-06-12 1:40PM EDT2025-03-21514.71568.20582.400.00-2620.61%
NDXP250331C220000002024-06-05 11:40AM EDT2025-03-31375.30597.10612.800.00--1120.75%
NDX250620C220000002024-06-18 1:05PM EDT2025-06-20950.00856.90872.800.00-383921.97%
NDX251219C220000002024-06-20 1:54PM EDT2025-12-191,463.901,336.001,536.000.00-1825.15%
NDX261218C220000002024-06-13 10:43AM EDT2026-12-182,335.552,314.002,514.000.00-1527.41%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241115P220000002024-05-24 3:54PM EDT2024-11-152,765.402,023.202,044.200.00-180.00%
NDX241220P220000002024-04-15 4:04PM EDT2024-12-203,707.032,908.602,931.900.00-1026.15%
NDX250117P220000002024-06-14 1:32PM EDT2025-01-172,073.852,020.702,049.600.00-9640.00%
NDX250321P220000002024-05-06 2:48PM EDT2025-03-213,298.352,503.902,534.500.00--813.65%
NDX261218P220000002024-04-02 3:04PM EDT2026-12-183,352.933,241.003,791.000.00-1218.95%